MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,084 Value ($000) $208 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 9,216 Value ($000) $140 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 25,667 Value ($000) $457 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 19,915 Value ($000) $261 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 9,422 Value ($000) $163 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 13,467 Value ($000) $218 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 9,539 Value ($000) $154 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 2,165 Value ($000) $30 Avg Close $17.62 Range $13.50 - $22.00
Q3 2023
Shares 3,424 Value ($000) $68 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 4,618 Value ($000) $113 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 7,582 Value ($000) $168 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 9,056 Value ($000) $211 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 2,501 Value ($000) $33 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 502 Value ($000) $6 Avg Close $12.95 Range $10.51 - $14.79
Q4 2021
Shares 1,017 Value ($000) $14 Avg Close $15.75 Range $13.75 - $20.08