MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,402 Value ($000) $493 Avg Close $16.87 Range $15.48 - $18.42

Q2 2024

Shares 22,550 Value ($000) $364 Avg Close $15.92 Range $13.61 - $17.40

Q2 2023

Shares 9,735 Value ($000) $237 Avg Close $20.70 Range $17.26 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,402	$493	$16.87	$15.48 - $18.42
Q2 2024	22,550	$364	$15.92	$13.61 - $17.40
Q2 2023	9,735	$237	$20.70	$17.26 - $26.64