MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,839 Value ($000) $264 Avg Close $14.82 Range $12.05 - $19.65

Q4 2024

Shares 27,754 Value ($000) $482 Avg Close $16.87 Range $15.48 - $18.42

Q2 2022

Shares 50,300 Value ($000) $559 Avg Close $12.95 Range $10.51 - $14.79

Q1 2022

Shares 30,941 Value ($000) $448 Avg Close $13.61 Range $12.04 - $15.05

Q3 2021

Shares 14,410 Value ($000) $279 Avg Close $16.83 Range $14.49 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,839	$264	$14.82	$12.05 - $19.65
Q4 2024	27,754	$482	$16.87	$15.48 - $18.42
Q2 2022	50,300	$559	$12.95	$10.51 - $14.79
Q1 2022	30,941	$448	$13.61	$12.04 - $15.05
Q3 2021	14,410	$279	$16.83	$14.49 - $20.86