MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 150 Value ($000) $3 Avg Close $18.96 Range $17.02 - $20.84

Q3 2023

Shares 150 Value ($000) $0 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 150 Value ($000) $0 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 150 Value ($000) $0 Avg Close $22.68 Range $19.63 - $27.34

Q4 2022

Shares 150 Value ($000) $0 Avg Close $16.73 Range $12.16 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	150	$3	$18.96	$17.02 - $20.84
Q3 2023	150	$0	$21.76	$18.18 - $25.09
Q2 2023	150	$0	$20.70	$17.26 - $26.64
Q1 2023	150	$0	$22.68	$19.63 - $27.34
Q4 2022	150	$0	$16.73	$12.16 - $23.60