MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,305 Value ($000) $2,202 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 103,450 Value ($000) $1,566 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 74,984 Value ($000) $1,335 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 49,313 Value ($000) $646 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 23,992 Value ($000) $416 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 19,386 Value ($000) $314 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 232,370 Value ($000) $3,750 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 228,887 Value ($000) $3,195 Avg Close $17.62 Range $13.50 - $22.00