MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,876 Value ($000) $30 Avg Close $16.15 Range $14.85 - $18.94

Q2 2025

Shares 3,824 Value ($000) $68 Avg Close $14.82 Range $12.05 - $19.65

Q4 2023

Shares 279 Value ($000) $6 Avg Close $18.96 Range $17.02 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,876	$30	$16.15	$14.85 - $18.94
Q2 2025	3,824	$68	$14.82	$12.05 - $19.65
Q4 2023	279	$6	$18.96	$17.02 - $20.84