MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,050 Value ($000) $205 Avg Close $18.96 Range $17.02 - $20.84

Q3 2023

Shares 10,182 Value ($000) $202 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 42,839 Value ($000) $1,044 Avg Close $20.70 Range $17.26 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,050	$205	$18.96	$17.02 - $20.84
Q3 2023	10,182	$202	$21.76	$18.18 - $25.09
Q2 2023	42,839	$1,044	$20.70	$17.26 - $26.64