MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

BREACH INLET CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002009914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,223,216 Value ($000) $19,474 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 1,181,283 Value ($000) $17,885 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 1,096,093 Value ($000) $19,521 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 854,946 Value ($000) $11,191 Avg Close $15.12 Range $13.00 - $17.43

Q4 2024

Shares 664,856 Value ($000) $11,535 Avg Close $16.87 Range $15.48 - $18.42

Q3 2024

Shares 420,879 Value ($000) $6,810 Avg Close $16.74 Range $14.75 - $17.86

Q2 2024

Shares 303,985 Value ($000) $4,906 Avg Close $15.92 Range $13.61 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,223,216	$19,474	$16.15	$14.85 - $18.94
Q3 2025	1,181,283	$17,885	$16.97	$14.59 - $18.18
Q2 2025	1,096,093	$19,521	$14.82	$12.05 - $19.65
Q1 2025	854,946	$11,191	$15.12	$13.00 - $17.43
Q4 2024	664,856	$11,535	$16.87	$15.48 - $18.42
Q3 2024	420,879	$6,810	$16.74	$14.75 - $17.86
Q2 2024	303,985	$4,906	$15.92	$13.61 - $17.40