MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Wiser Advisor Group LLC's Holding History (CIK: 0002011550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 766 Value ($000) $10 Avg Close $15.12 Range $13.00 - $17.43

Q4 2024

Shares 766 Value ($000) $13 Avg Close $16.87 Range $15.48 - $18.42

Q3 2024

Shares 766 Value ($000) $12 Avg Close $16.74 Range $14.75 - $17.86

Q2 2024

Shares 1,328 Value ($000) $21 Avg Close $15.92 Range $13.61 - $17.40

Q1 2024

Shares 1,328 Value ($000) $19 Avg Close $17.62 Range $13.50 - $22.00

Q4 2023

Shares 1,801 Value ($000) $37 Avg Close $18.96 Range $17.02 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	766	$10	$15.12	$13.00 - $17.43
Q4 2024	766	$13	$16.87	$15.48 - $18.42
Q3 2024	766	$12	$16.74	$14.75 - $17.86
Q2 2024	1,328	$21	$15.92	$13.61 - $17.40
Q1 2024	1,328	$19	$17.62	$13.50 - $22.00
Q4 2023	1,801	$37	$18.96	$17.02 - $20.84