MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181 Value ($000) $3 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 181 Value ($000) $3 Avg Close $16.97 Range $14.59 - $18.18

Q4 2024

Shares 19 Value ($000) $0 Avg Close $16.87 Range $15.48 - $18.42

Q3 2024

Shares 19 Value ($000) $0 Avg Close $16.74 Range $14.75 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181	$3	$16.15	$14.85 - $18.94
Q3 2025	181	$3	$16.97	$14.59 - $18.18
Q4 2024	19	$0	$16.87	$15.48 - $18.42
Q3 2024	19	$0	$16.74	$14.75 - $17.86