MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

INFINITUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0002058093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,000 Value ($000) $3,057 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 370,000 Value ($000) $5,602 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 370,000 Value ($000) $6,590 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 370,000 Value ($000) $4,843 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 370,000 Value ($000) $6,420 Avg Close $16.87 Range $15.48 - $18.42