LZ TECHNOLOGY HLDGS LTD

Ticker: LZMH CUSIP: G57Y3D109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,200 Value ($000) $34 Avg Close $2.70 Range $1.26 - $3.66

Q3 2025

Shares 23,022 Value ($000) $76 Avg Close $4.97 Range $2.35 - $17.95

Q2 2025

Shares 10,625 Value ($000) $176 Avg Close $13.86 Range $6.30 - $32.10

Q1 2025

Shares 49 Value ($000) $0 Avg Close $9.01 Range $4.40 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,200	$34	$2.70	$1.26 - $3.66
Q3 2025	23,022	$76	$4.97	$2.35 - $17.95
Q2 2025	10,625	$176	$13.86	$6.30 - $32.10
Q1 2025	49	$0	$9.01	$4.40 - $17.73