LZ TECHNOLOGY HLDGS LTD

Ticker: LZMH CUSIP: G57Y3D109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,919 Value ($000) $128 Avg Close $2.70 Range $1.26 - $3.66

Q3 2025

Shares 76,919 Value ($000) $253 Avg Close $4.97 Range $2.35 - $17.95

Q2 2025

Shares 108,801 Value ($000) $1,807 Avg Close $13.86 Range $6.30 - $32.10

Q1 2025

Shares 108,040 Value ($000) $747 Avg Close $9.01 Range $4.40 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,919	$128	$2.70	$1.26 - $3.66
Q3 2025	76,919	$253	$4.97	$2.35 - $17.95
Q2 2025	108,801	$1,807	$13.86	$6.30 - $32.10
Q1 2025	108,040	$747	$9.01	$4.40 - $17.73