LZ TECHNOLOGY HLDGS LTD

Ticker: LZMH CUSIP: G57Y3D109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,680 Value ($000) $19 Avg Close $2.70 Range $1.26 - $3.66

Q3 2025

Shares 4,298 Value ($000) $14 Avg Close $4.97 Range $2.35 - $17.95

Q2 2025

Shares 238 Value ($000) $4 Avg Close $13.86 Range $6.30 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,680	$19	$2.70	$1.26 - $3.66
Q3 2025	4,298	$14	$4.97	$2.35 - $17.95
Q2 2025	238	$4	$13.86	$6.30 - $32.10