MAN WAH HOLDINGS LIMITED NEW SHS

Ticker: MAWHF CUSIP: G5800U107 Class: SHS

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,500 Value ($000) $2 Avg Close $0.37 Range $0.32 - $0.46

Q2 2019

Shares 2,500 Value ($000) $1 Avg Close $0.38 Range $0.30 - $0.47

Q1 2019

Shares 2,500 Value ($000) $1 Avg Close $0.39 Range $0.28 - $0.47

Q4 2018

Shares 2,500 Value ($000) $1 Avg Close $0.37 Range $0.30 - $0.46

Q3 2018

Shares 2,500 Value ($000) $1 Avg Close $0.52 Range $0.43 - $0.61

Q2 2018

Shares 2,500 Value ($000) $2 Avg Close $0.62 Range $0.52 - $0.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,500	$2	$0.37	$0.32 - $0.46
Q2 2019	2,500	$1	$0.38	$0.30 - $0.47
Q1 2019	2,500	$1	$0.39	$0.28 - $0.47
Q4 2018	2,500	$1	$0.37	$0.30 - $0.46
Q3 2018	2,500	$1	$0.52	$0.43 - $0.61
Q2 2018	2,500	$2	$0.62	$0.52 - $0.70