MARKIT LTD

CUSIP: G58249106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 79,575 Value ($000) $2,594 Avg Close — Range —

Q1 2016

Shares 77,150 Value ($000) $2,727 Avg Close — Range —

Q4 2015

Shares 58,746 Value ($000) $1,772 Avg Close — Range —

Q3 2015

Shares 40,308 Value ($000) $1,169 Avg Close — Range —

Q2 2015

Shares 15,530 Value ($000) $397 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	79,575	$2,594	—	—
Q1 2016	77,150	$2,727	—	—
Q4 2015	58,746	$1,772	—	—
Q3 2015	40,308	$1,169	—	—
Q2 2015	15,530	$397	—	—