MARKIT LTD

CUSIP: G58249106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 33,417 Value ($000) $1,181 Avg Close — Range —
Q4 2015
Shares 34,348 Value ($000) $1,036 Avg Close — Range —
Q3 2015
Shares 31,642 Value ($000) $918 Avg Close — Range —
Q2 2015
Shares 35,959 Value ($000) $919 Avg Close — Range —
Q1 2015
Shares 33,060 Value ($000) $889 Avg Close — Range —
Q4 2014
Shares 32,503 Value ($000) $859 Avg Close — Range —