MACONDRAY CAP ACQUISITN CORP

CUSIP: G5853A107 Class: CLASS A ORD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 114,035 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 40,175 Value ($000) $402 Avg Close — Range —
Q2 2022
Shares 40,175 Value ($000) $399 Avg Close — Range —
Q1 2022
Shares 40,175 Value ($000) $397 Avg Close — Range —
Q4 2021
Shares 39,026 Value ($000) $384 Avg Close — Range —