MALACCA STRAITS ACQUISITION

CUSIP: G5859B117 Class: COM CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,399 Value ($000) $24 Avg Close — Range —
Q3 2022
Shares 1,853 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 1,685 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 1,684 Value ($000) $17 Avg Close — Range —
Q4 2021
Shares 1,684 Value ($000) $17 Avg Close — Range —
Q3 2021
Shares 2,581 Value ($000) $26 Avg Close — Range —
Q2 2021
Shares 2,199 Value ($000) $22 Avg Close — Range —
Q1 2021
Shares 858 Value ($000) $8 Avg Close — Range —
Q4 2020
Shares 197 Value ($000) $2 Avg Close — Range —