MAGIC EMPIRE GLOBAL LTD

Ticker: MEGL CUSIP: G5865E121 Class: SHS NEW CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,539 Value ($000) $0 Avg Close $1.50 Range $1.30 - $2.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,539	$0	$1.50	$1.30 - $2.27