MERCURITY FINTECH HOLDING IN

Ticker: CD CUSIP: G59467202 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,254 Value ($000) $2,541 Avg Close $11.58 Range $4.82 - $36.77

Q3 2025

Shares 356,504 Value ($000) $8,763 Avg Close $6.32 Range $1.38 - $24.99

Q2 2025

Shares 202,812 Value ($000) $781 Avg Close $5.04 Range $2.96 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,254	$2,541	$11.58	$4.82 - $36.77
Q3 2025	356,504	$8,763	$6.32	$1.38 - $24.99
Q2 2025	202,812	$781	$5.04	$2.96 - $7.90