MERCURITY FINTECH HOLDING IN

Ticker: CD CUSIP: G59467202 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,344 Value ($000) $275 Avg Close $11.58 Range $4.82 - $36.77

Q3 2025

Shares 25,924 Value ($000) $637 Avg Close $6.32 Range $1.38 - $24.99

Q2 2025

Shares 40,821 Value ($000) $157 Avg Close $5.04 Range $2.96 - $7.90

Q1 2025

Shares 21,342 Value ($000) $114 Avg Close $6.37 Range $4.40 - $8.86

Q4 2024

Shares 6,697 Value ($000) $46 Avg Close $3.88 Range $1.03 - $8.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,344	$275	$11.58	$4.82 - $36.77
Q3 2025	25,924	$637	$6.32	$1.38 - $24.99
Q2 2025	40,821	$157	$5.04	$2.96 - $7.90
Q1 2025	21,342	$114	$6.37	$4.40 - $8.86
Q4 2024	6,697	$46	$3.88	$1.03 - $8.07