MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,220 Value ($000) $357 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 3,130 Value ($000) $323 Avg Close $102.03 Range $86.62 - $113.45

Q1 2020

Shares 15,225 Value ($000) $1,372 Avg Close $90.18 Range $61.12 - $103.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,220	$357	$93.67	$88.67 - $100.30
Q4 2021	3,130	$323	$102.03	$86.62 - $113.45
Q1 2020	15,225	$1,372	$90.18	$61.12 - $103.50