MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 26,165 Value ($000) $2,113 Avg Close $64.98 Range $62.07 - $68.23

Q3 2017

Shares 28,988 Value ($000) $2,254 Avg Close $66.95 Range $62.45 - $71.85

Q2 2017

Shares 31,685 Value ($000) $2,812 Avg Close $67.64 Range $63.89 - $71.97

Q1 2017

Shares 39,178 Value ($000) $3,156 Avg Close $62.37 Range $55.34 - $67.03

Q4 2016

Shares 36,836 Value ($000) $2,624 Avg Close $62.35 Range $56.35 - $68.81

Q3 2016

Shares 82,980 Value ($000) $7,169 Avg Close $68.78 Range $66.52 - $70.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	26,165	$2,113	$64.98	$62.07 - $68.23
Q3 2017	28,988	$2,254	$66.95	$62.45 - $71.85
Q2 2017	31,685	$2,812	$67.64	$63.89 - $71.97
Q1 2017	39,178	$3,156	$62.37	$55.34 - $67.03
Q4 2016	36,836	$2,624	$62.35	$56.35 - $68.81
Q3 2016	82,980	$7,169	$68.78	$66.52 - $70.46