MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,324 Value ($000) $12,039 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 100,925 Value ($000) $9,612 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 99,619 Value ($000) $8,684 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 98,847 Value ($000) $8,882 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 63,926 Value ($000) $5,106 Avg Close $83.84 Range $76.99 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,324	$12,039	$97.14	$89.04 - $106.33
Q3 2025	100,925	$9,612	$91.27	$86.06 - $95.39
Q2 2025	99,619	$8,684	$83.50	$78.30 - $88.18
Q1 2025	98,847	$8,882	$87.41	$77.79 - $93.99
Q4 2024	63,926	$5,106	$83.84	$76.99 - $89.73