MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,568 Value ($000) $727 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 7,262 Value ($000) $692 Avg Close $91.27 Range $86.06 - $95.39

Q2 2021

Shares 1,189 Value ($000) $147 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 1,416 Value ($000) $167 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 6,956 Value ($000) $814 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 902 Value ($000) $93 Avg Close $86.23 Range $76.57 - $93.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,568	$727	$97.14	$89.04 - $106.33
Q3 2025	7,262	$692	$91.27	$86.06 - $95.39
Q2 2021	1,189	$147	$109.50	$102.54 - $115.33
Q1 2021	1,416	$167	$101.70	$95.80 - $104.55
Q4 2020	6,956	$814	$95.08	$85.39 - $101.69
Q3 2020	902	$93	$86.23	$76.57 - $93.75