Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 260,641 | $25,037 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 265,395 | $25,276 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 276,901 | $24,137 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 284,261 | $25,544 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 277,657 | $22,179 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 280,711 | $25,272 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 276,264 | $21,745 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 279,123 | $24,326 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 284,697 | $23,453 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 289,916 | $22,718 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 282,658 | $24,902 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 279,381 | $22,524 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 281,810 | $21,902 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 251,316 | $20,333 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 245,011 | $22,029 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 240,066 | $26,670 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 238,100 | $24,665 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 243,654 | $30,574 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 242,136 | $30,087 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 238,032 | $28,144 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 222,243 | $26,058 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 225,240 | $23,431 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 228,208 | $20,950 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 222,906 | $20,124 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 222,372 | $25,249 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 238,315 | $25,907 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 247,176 | $24,072 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 248,874 | $22,605 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 216,321 | $19,676 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 217,328 | $21,378 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 247,144 | $21,158 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 269,286 | $21,603 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 256,612 | $20,721 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 254,541 | $19,796 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 253,364 | $22,486 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 270,866 | $21,821 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 252,543 | $17,989 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 260,580 | $22,514 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 279,478 | $24,250 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 264,130 | $19,810 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 256,038 | $19,694 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 241,090 | $16,139 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 212,858 | $15,773 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 163,470 | $12,749 | $58.10 | $54.31 - $60.93 |