MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,050 Value ($000) $965 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 10,586 Value ($000) $1,008 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 11,122 Value ($000) $969 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 10,500 Value ($000) $944 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 10,478 Value ($000) $837 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 10,076 Value ($000) $907 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 9,734 Value ($000) $766 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 11,110 Value ($000) $968 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 11,489 Value ($000) $946 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 13,182 Value ($000) $1,033 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 10,141 Value ($000) $893 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 10,510 Value ($000) $847 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 15,212 Value ($000) $1,182 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 15,519 Value ($000) $1,253 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 16,311 Value ($000) $1,464 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 16,344 Value ($000) $1,814 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 18,030 Value ($000) $1,865 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 18,050 Value ($000) $2,263 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 23,411 Value ($000) $2,906 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 23,249 Value ($000) $2,746 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 23,395 Value ($000) $2,741 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 24,352 Value ($000) $2,531 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 24,719 Value ($000) $2,267 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 26,645 Value ($000) $2,402 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 28,167 Value ($000) $3,196 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 28,137 Value ($000) $3,056 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 28,183 Value ($000) $2,819 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 32,434 Value ($000) $2,954 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 30,789 Value ($000) $2,801 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 24,409 Value ($000) $2,401 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 23,654 Value ($000) $2,025 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 23,929 Value ($000) $1,920 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 26,314 Value ($000) $2,125 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 26,728 Value ($000) $2,078 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 28,176 Value ($000) $2,500 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 36,593 Value ($000) $2,948 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 43,876 Value ($000) $3,125 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 79,840 Value ($000) $6,898 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 82,971 Value ($000) $7,199 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 83,049 Value ($000) $6,229 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 84,045 Value ($000) $6,464 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 86,499 Value ($000) $5,790 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 81,116 Value ($000) $6,011 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 77,679 Value ($000) $6,058 Avg Close $58.10 Range $54.31 - $60.93