MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 387,612 Value ($000) $48,587 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 52,747 Value ($000) $6,547 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 397,352 Value ($000) $46,939 Avg Close $101.70 Range $95.80 - $104.55

Q4 2016

Shares 22,356 Value ($000) $1,592 Avg Close $62.35 Range $56.35 - $68.81

Q3 2016

Shares 550,539 Value ($000) $47,567 Avg Close $68.78 Range $66.52 - $70.46

Q2 2016

Shares 609,738 Value ($000) $52,907 Avg Close $63.51 Range $58.39 - $68.26

Q1 2016

Shares 1,308,986 Value ($000) $98,174 Avg Close $58.89 Range $55.50 - $61.14

Q4 2015

Shares 1,300,469 Value ($000) $100,032 Avg Close $58.56 Range $51.59 - $61.36

Q3 2015

Shares 1,292,833 Value ($000) $86,542 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 1,395,889 Value ($000) $103,435 Avg Close $58.80 Range $56.64 - $60.84

Q1 2015

Shares 1,827,469 Value ($000) $142,524 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	387,612	$48,587	$113.45	$106.83 - $119.06
Q2 2021	52,747	$6,547	$109.50	$102.54 - $115.33
Q1 2021	397,352	$46,939	$101.70	$95.80 - $104.55
Q4 2016	22,356	$1,592	$62.35	$56.35 - $68.81
Q3 2016	550,539	$47,567	$68.78	$66.52 - $70.46
Q2 2016	609,738	$52,907	$63.51	$58.39 - $68.26
Q1 2016	1,308,986	$98,174	$58.89	$55.50 - $61.14
Q4 2015	1,300,469	$100,032	$58.56	$51.59 - $61.36
Q3 2015	1,292,833	$86,542	$56.98	$42.95 - $61.02
Q2 2015	1,395,889	$103,435	$58.80	$56.64 - $60.84
Q1 2015	1,827,469	$142,524	$58.10	$54.31 - $60.93