MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,898 Value ($000) $855 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 14,605 Value ($000) $1,391 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 14,639 Value ($000) $1,276 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 16,084 Value ($000) $1,445 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 15,781 Value ($000) $1,261 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 15,277 Value ($000) $1,375 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 16,100 Value ($000) $1,267 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 18,227 Value ($000) $1,588 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 20,634 Value ($000) $1,700 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 18,495 Value ($000) $1,449 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 15,609 Value ($000) $1,375 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 15,483 Value ($000) $1,248 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 15,148 Value ($000) $1 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 11,588 Value ($000) $936 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 8,795 Value ($000) $789 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 9,556 Value ($000) $1,060 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 10,009 Value ($000) $1,036 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 7,791 Value ($000) $977 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 7,577 Value ($000) $941 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 3,324 Value ($000) $392 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 3,460 Value ($000) $406 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 4,242 Value ($000) $441 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 6,422 Value ($000) $589 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 7,158 Value ($000) $645 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 9,716 Value ($000) $1,102 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 7,892 Value ($000) $844 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 6,682 Value ($000) $651 Avg Close $76.19 Range $69.07 - $83.37
Q4 2018
Shares 4,437 Value ($000) $404 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 2,167 Value ($000) $213 Avg Close $76.28 Range $68.60 - $82.65
Q4 2017
Shares 2,528 Value ($000) $204 Avg Close $64.98 Range $62.07 - $68.23
Q1 2015
Shares 4,840 Value ($000) $377 Avg Close $58.10 Range $54.31 - $60.93