Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,203 | $0 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 3,203 | $0 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 4,070 | $0 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 4,070 | $0 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 5,286 | $0 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 6,147 | $1 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 6,436 | $1 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 6,991 | $1 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 6,991 | $1 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 7,742 | $1 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 9,411 | $1 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 8,770 | $1 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 6,426 | $0 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 9,163 | $740 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 9,163 | $822 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 10,948 | $1,215 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 12,789 | $1,323 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 12,433 | $1,558 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 14,249 | $1,769 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 13,869 | $1,638 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 85,407 | $10,005 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 86,002 | $8,937 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 77,615 | $7,117 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 85,559 | $7,716 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 84,004 | $9,530 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 84,004 | $9,125 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 82,842 | $8,068 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 81,336 | $7,408 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 88,504 | $8,050 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 90,770 | $8,929 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 90,770 | $7,771 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 100,720 | $8,080 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 107,136 | $8,651 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 110,367 | $8,583 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 110,439 | $9,801 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 109,358 | $8,810 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 111,894 | $7,970 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 111,961 | $9,673 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 109,722 | $9,521 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 109,755 | $8,232 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 109,755 | $8,442 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 84,375 | $5,648 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 74,575 | $5,526 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 87,339 | $6,812 | $58.10 | $54.31 - $60.93 |