MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,999 Value ($000) $1,633 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 17,292 Value ($000) $1,647 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 17,828 Value ($000) $1,554 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 16,746 Value ($000) $1,505 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 14,962 Value ($000) $1,195 Avg Close $83.84 Range $76.99 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,999	$1,633	$97.14	$89.04 - $106.33
Q3 2025	17,292	$1,647	$91.27	$86.06 - $95.39
Q2 2025	17,828	$1,554	$83.50	$78.30 - $88.18
Q1 2025	16,746	$1,505	$87.41	$77.79 - $93.99
Q4 2024	14,962	$1,195	$83.84	$76.99 - $89.73