MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,508,138 Value ($000) $240,932 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 2,409,915 Value ($000) $229,520 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 2,241,476 Value ($000) $195,389 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 2,125,007 Value ($000) $190,953 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 1,156,370 Value ($000) $92,371 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 843,497 Value ($000) $75,940 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 935,707 Value ($000) $73,649 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 963,282 Value ($000) $83,950 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 992,625 Value ($000) $81,772 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 1,189,483 Value ($000) $93,208 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 1,102,373 Value ($000) $97,119 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 1,143,555 Value ($000) $92,193 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 2,078,137 Value ($000) $161,513 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 2,669,770 Value ($000) $215,585 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 2,410,834 Value ($000) $216,372 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 2,296,146 Value ($000) $254,756 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 2,147,085 Value ($000) $222,115 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 2,118,222 Value ($000) $265,520 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 2,136,623 Value ($000) $265,219 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 2,190,548 Value ($000) $258,770 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 1,965,970 Value ($000) $230,294 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 1,895,570 Value ($000) $196,987 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 1,996,804 Value ($000) $183,107 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 1,967,978 Value ($000) $177,473 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 1,964,032 Value ($000) $222,819 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 220,669 Value ($000) $23,969 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 216,572 Value ($000) $21,092 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 215,623 Value ($000) $19,640 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 196,775 Value ($000) $17,900 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 185,430 Value ($000) $18,240 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 180,222 Value ($000) $15,429 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 171,133 Value ($000) $13,729 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 136,904 Value ($000) $11,055 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 72,776 Value ($000) $5,660 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 69,411 Value ($000) $6,160 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 65,220 Value ($000) $5,254 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 46,801 Value ($000) $3,334 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 45,871 Value ($000) $3,963 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 45,109 Value ($000) $3,914 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 43,790 Value ($000) $3,284 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 45,779 Value ($000) $3,521 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 50,802 Value ($000) $3,400 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 53,485 Value ($000) $3,964 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 57,782 Value ($000) $4,506 Avg Close $58.10 Range $54.31 - $60.93