MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,660,158 Value ($000) $5,966,780 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 60,460,537 Value ($000) $5,800,550 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 59,834,545 Value ($000) $5,258,378 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 60,044,761 Value ($000) $5,438,182 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 60,437,463 Value ($000) $4,869,354 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 60,731,367 Value ($000) $5,509,155 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 60,211,340 Value ($000) $4,780,880 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 60,070,144 Value ($000) $5,276,357 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 60,916,129 Value ($000) $5,059,916 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 59,490,636 Value ($000) $4,702,221 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 60,146,861 Value ($000) $5,339,879 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 59,971,096 Value ($000) $4,875,303 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 60,029,051 Value ($000) $4,705,841 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 58,989,713 Value ($000) $4,802,998 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 58,060,784 Value ($000) $5,249,939 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 58,504,184 Value ($000) $6,527,226 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 57,974,329 Value ($000) $6,033,399 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 56,382,948 Value ($000) $7,103,174 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 55,848,049 Value ($000) $6,967,102 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 54,719,311 Value ($000) $6,495,575 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 55,934,696 Value ($000) $6,584,303 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 57,994,497 Value ($000) $6,060,169 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 58,870,029 Value ($000) $5,432,385 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 58,302,592 Value ($000) $5,288,879 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 57,863,179 Value ($000) $6,595,491 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 57,295,315 Value ($000) $6,254,133 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 57,691,503 Value ($000) $5,618,575 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 57,627,175 Value ($000) $5,277,174 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 54,945,930 Value ($000) $5,025,364 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 55,502,984 Value ($000) $5,460,304 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 53,083,708 Value ($000) $4,544,494 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 53,586,495 Value ($000) $4,298,711 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 58,110,083 Value ($000) $4,693,185 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 59,446,815 Value ($000) $4,624,842 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 61,528,638 Value ($000) $5,460,656 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 63,088,774 Value ($000) $5,084,142 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 64,040,900 Value ($000) $4,564,431 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 62,559,792 Value ($000) $5,408,045 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 54,955,934 Value ($000) $4,768,526 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 55,113,806 Value ($000) $4,133,558 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 56,290,404 Value ($000) $4,329,867 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 56,361,619 Value ($000) $3,772,841 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 57,029,008 Value ($000) $4,225,811 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 59,638,933 Value ($000) $4,651,240 Avg Close $58.10 Range $54.31 - $60.93