MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,087 Value ($000) $43,153 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 397,006 Value ($000) $37,797 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 361,099 Value ($000) $31,457 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 326,949 Value ($000) $28,690 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 260,647 Value ($000) $21,102 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 155,146 Value ($000) $13,991 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 50,651 Value ($000) $3,990 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 10,843 Value ($000) $951 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 3,252 Value ($000) $256 Avg Close $71.45 Range $64.47 - $79.35
Q4 2022
Shares 3,047 Value ($000) $237 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 3,293 Value ($000) $266 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 3,034 Value ($000) $272 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 2,283 Value ($000) $253 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 2,197 Value ($000) $227 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 2,436 Value ($000) $305 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 2,336 Value ($000) $290 Avg Close $109.50 Range $102.54 - $115.33