MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,738,043 Value ($000) $743,316 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 7,725,071 Value ($000) $735,736 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 7,740,383 Value ($000) $674,729 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 7,708,833 Value ($000) $692,716 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 7,661,125 Value ($000) $611,971 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 6,763,490 Value ($000) $608,917 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 6,791,555 Value ($000) $534,563 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 6,789,315 Value ($000) $591,689 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 6,779,865 Value ($000) $558,525 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 6,864,405 Value ($000) $537,895 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 7,031,090 Value ($000) $619,439 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 7,183,890 Value ($000) $579,165 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 4,095,059 Value ($000) $318,268 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 4,214,621 Value ($000) $340,331 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 4,594,999 Value ($000) $412,401 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 4,577,406 Value ($000) $507,863 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 4,504,150 Value ($000) $465,954 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 4,622,419 Value ($000) $579,420 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 5,062,662 Value ($000) $628,428 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 5,248,281 Value ($000) $619,979 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 5,451,591 Value ($000) $638,599 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 5,735,437 Value ($000) $596,027 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 5,827,186 Value ($000) $534,353 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 5,593,371 Value ($000) $504,410 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 5,549,939 Value ($000) $629,641 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 6,627,852 Value ($000) $719,917 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 6,629,524 Value ($000) $645,649 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 5,780,148 Value ($000) $526,456 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 6,047,948 Value ($000) $550,121 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 17,662,282 Value ($000) $1,737,439 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 18,738,182 Value ($000) $1,604,176 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 18,721,632 Value ($000) $1,501,849 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 18,284,758 Value ($000) $1,476,494 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 12,147,095 Value ($000) $944,680 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 11,583,871 Value ($000) $1,028,069 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 12,212,276 Value ($000) $983,821 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 10,688,625 Value ($000) $761,351 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 5,584,858 Value ($000) $482,532 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 6,452,264 Value ($000) $559,863 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 6,838,035 Value ($000) $512,853 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 6,867,935 Value ($000) $528,282 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 6,971,380 Value ($000) $466,664 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 8,011,783 Value ($000) $593,673 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 8,696,577 Value ($000) $678,246 Avg Close $58.10 Range $54.31 - $60.93