MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,175,858 Value ($000) $401,133 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 4,399,288 Value ($000) $418,988 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 4,398,641 Value ($000) $383,430 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 4,415,471 Value ($000) $396,774 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 3,530,507 Value ($000) $282,017 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 3,600,101 Value ($000) $324,117 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 5,990,659 Value ($000) $471,525 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 6,227,544 Value ($000) $542,730 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 6,433,691 Value ($000) $530,007 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 6,213,260 Value ($000) $486,871 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 6,169,915 Value ($000) $543,570 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 6,042,654 Value ($000) $487,159 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 5,713,926 Value ($000) $444,086 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 5,886,164 Value ($000) $475,308 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 5,986,787 Value ($000) $537,315 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 4,895,256 Value ($000) $543,129 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 2,460,248 Value ($000) $254,513 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 2,654,053 Value ($000) $332,685 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 3,751,480 Value ($000) $465,672 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 4,951,914 Value ($000) $584,970 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 5,260,815 Value ($000) $616,252 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 6,365,479 Value ($000) $661,500 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 6,514,495 Value ($000) $597,379 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 7,435,959 Value ($000) $670,575 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 7,488,479 Value ($000) $849,568 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 13,414,526 Value ($000) $1,457,086 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 14,499,865 Value ($000) $1,412,142 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 13,248,035 Value ($000) $1,206,631 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 11,893,150 Value ($000) $1,081,801 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 12,332,151 Value ($000) $1,213,114 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 14,589,501 Value ($000) $1,249,008 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 15,240,620 Value ($000) $1,222,603 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 15,698,567 Value ($000) $1,267,659 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 16,574,247 Value ($000) $1,288,978 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 19,685,524 Value ($000) $1,747,089 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 20,205,859 Value ($000) $1,627,784 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 20,528,595 Value ($000) $1,462,252 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 19,033,448 Value ($000) $1,644,490 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 21,090,262 Value ($000) $1,830,002 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 27,494,507 Value ($000) $2,062,088 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 30,282,119 Value ($000) $2,329,300 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 30,967,127 Value ($000) $2,072,940 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 31,616,685 Value ($000) $2,342,795 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 31,889,163 Value ($000) $2,487,036 Avg Close $58.10 Range $54.31 - $60.93