MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055,609 Value ($000) $101 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 1,074,096 Value ($000) $102 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 1,081,922 Value ($000) $94 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 1,081,602 Value ($000) $97 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 1,116,711 Value ($000) $89 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 1,164,845 Value ($000) $105 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 1,253,315 Value ($000) $99 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 1,310,439 Value ($000) $114 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 1,361,833 Value ($000) $112 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 1,407,062 Value ($000) $110 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 1,471,638 Value ($000) $130 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 1,521,667 Value ($000) $123 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 1,546,669 Value ($000) $120 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 1,559,608 Value ($000) $125,938 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 1,538,588 Value ($000) $138,088 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 1,544,362 Value ($000) $171,347 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 1,553,757 Value ($000) $160,736 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 1,568,963 Value ($000) $196,670 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 1,621,917 Value ($000) $201,329 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 1,697,992 Value ($000) $200,584 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 1,796,605 Value ($000) $210,454 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 1,899,746 Value ($000) $197,422 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 1,974,957 Value ($000) $181,104 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 1,975,043 Value ($000) $178,109 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 1,990,643 Value ($000) $225,838 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 1,999,052 Value ($000) $217,137 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 2,016,795 Value ($000) $196,416 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 2,080,271 Value ($000) $189,471 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 2,100,679 Value ($000) $191,078 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 2,172,288 Value ($000) $213,688 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 2,243,409 Value ($000) $192,058 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 2,318,030 Value ($000) $185,952 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 2,370,660 Value ($000) $191,431 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 2,388,622 Value ($000) $185,763 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 2,411,138 Value ($000) $213,988 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 2,491,837 Value ($000) $200,742 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 2,541,612 Value ($000) $181,039 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 2,569,553 Value ($000) $222,009 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 2,719,873 Value ($000) $236,003 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 2,719,873 Value ($000) $203,990 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 2,735,673 Value ($000) $210,428 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 2,726,631 Value ($000) $182,521 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 2,778,841 Value ($000) $205,912 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 2,768,041 Value ($000) $215,880 Avg Close $58.10 Range $54.31 - $60.93