MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,808 Value ($000) $1,134 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 12,214 Value ($000) $1,163 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 12,623 Value ($000) $1,100 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 13,057 Value ($000) $1,173 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 13,440 Value ($000) $1,074 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 13,876 Value ($000) $1,249 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 14,936 Value ($000) $1,176 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 15,537 Value ($000) $1,354 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 15,705 Value ($000) $1,294 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 16,859 Value ($000) $1,321 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 17,734 Value ($000) $1,562 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 18,525 Value ($000) $1,493 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 19,720 Value ($000) $1,533 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 19,935 Value ($000) $1,610 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 19,865 Value ($000) $1,783 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 20,098 Value ($000) $2,230 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 19,738 Value ($000) $2,042 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 19,988 Value ($000) $2,506 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 20,253 Value ($000) $2,514 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 20,000 Value ($000) $2,363 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 20,306 Value ($000) $2,378 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 25,538 Value ($000) $2,654 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 28,820 Value ($000) $2,643 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 29,347 Value ($000) $2,647 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 30,654 Value ($000) $3,478 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 31,173 Value ($000) $3,386 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 31,771 Value ($000) $3,094 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 32,153 Value ($000) $2,929 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 31,621 Value ($000) $2,877 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 33,549 Value ($000) $3,300 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 33,535 Value ($000) $2,871 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 27,547 Value ($000) $2,210 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 29,650 Value ($000) $2,395 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 32,288 Value ($000) $2,511 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 36,590 Value ($000) $3,247 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 37,009 Value ($000) $2,981 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 44,424 Value ($000) $3,164 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 49,686 Value ($000) $4,293 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 49,769 Value ($000) $4,318 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 51,566 Value ($000) $3,867 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 52,557 Value ($000) $4,043 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 55,157 Value ($000) $3,692 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 56,581 Value ($000) $4,192 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 61,452 Value ($000) $4,792 Avg Close $58.10 Range $54.31 - $60.93