MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,119 Value ($000) $492 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 5,797 Value ($000) $552 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 5,564 Value ($000) $485 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 3,799 Value ($000) $341 Avg Close $87.41 Range $77.79 - $93.99