MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,150 Value ($000) $975 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 10,625 Value ($000) $1,012 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 9,841 Value ($000) $858 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 9,214 Value ($000) $828 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 6,751 Value ($000) $539 Avg Close $83.84 Range $76.99 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,150	$975	$97.14	$89.04 - $106.33
Q3 2025	10,625	$1,012	$91.27	$86.06 - $95.39
Q2 2025	9,841	$858	$83.50	$78.30 - $88.18
Q1 2025	9,214	$828	$87.41	$77.79 - $93.99
Q4 2024	6,751	$539	$83.84	$76.99 - $89.73