MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,253,611 Value ($000) $1,081,940 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 11,203,865 Value ($000) $1,067,055 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 10,875,966 Value ($000) $948,058 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 10,838,702 Value ($000) $973,966 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 10,675,166 Value ($000) $852,732 Avg Close $83.84 Range $76.99 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,253,611	$1,081,940	$97.14	$89.04 - $106.33
Q3 2025	11,203,865	$1,067,055	$91.27	$86.06 - $95.39
Q2 2025	10,875,966	$948,058	$83.50	$78.30 - $88.18
Q1 2025	10,838,702	$973,966	$87.41	$77.79 - $93.99
Q4 2024	10,675,166	$852,732	$83.84	$76.99 - $89.73