MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,867,863 Value ($000) $563,672 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 6,110,875 Value ($000) $582,004 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 5,971,881 Value ($000) $520,573 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 5,930,510 Value ($000) $532,919 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 5,835,665 Value ($000) $466,157 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 5,842,020 Value ($000) $525,960 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 5,677,320 Value ($000) $446,866 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 5,607,943 Value ($000) $488,739 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 5,357,761 Value ($000) $441,379 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 5,391,864 Value ($000) $422,511 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 5,287,660 Value ($000) $465,850 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 5,077,870 Value ($000) $409,383 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 4,399,254 Value ($000) $341,913 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 4,162,772 Value ($000) $336,153 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 3,849,348 Value ($000) $345,493 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 3,635,885 Value ($000) $403,409 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 3,238,457 Value ($000) $335,027 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 3,110,691 Value ($000) $389,934 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 2,963,137 Value ($000) $367,823 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 2,887,142 Value ($000) $341,065 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 2,750,324 Value ($000) $322,179 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 2,565,650 Value ($000) $266,626 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 2,204,318 Value ($000) $202,137 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 2,060,205 Value ($000) $185,979 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 2,117,847 Value ($000) $240,077 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 1,516,479 Value ($000) $164,666 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 1,566,789 Value ($000) $152,475 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 1,445,997 Value ($000) $131,480 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 1,131,141 Value ($000) $102,765 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 1,274,768 Value ($000) $125,228 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 1,284,396 Value ($000) $109,944 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 1,258,481 Value ($000) $100,930 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 1,165,484 Value ($000) $94,123 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 1,067,848 Value ($000) $82,948 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 1,049,727 Value ($000) $93,197 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 967,452 Value ($000) $77,885 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 727,169 Value ($000) $51,545 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 632,460 Value ($000) $54,645 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 726,118 Value ($000) $62,166 Avg Close $63.51 Range $58.39 - $68.26
Q4 2015
Shares 614,586 Value ($000) $47,260 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 580,410 Value ($000) $38,835 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 524,757 Value ($000) $38,864 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 570,044 Value ($000) $44,471 Avg Close $58.10 Range $54.31 - $60.93