MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,840 Value ($000) $565 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 4,326 Value ($000) $415 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 4,091 Value ($000) $360 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 5,186 Value ($000) $470 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 5,364 Value ($000) $432 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 5,427 Value ($000) $492 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 5,297 Value ($000) $421 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 5,164 Value ($000) $450 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 5,169 Value ($000) $426 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 5,253 Value ($000) $412 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 5,093 Value ($000) $449 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 6,466 Value ($000) $521 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 5,891 Value ($000) $458 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 3,255 Value ($000) $262 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 3,161 Value ($000) $283 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 3,161 Value ($000) $350 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 3,243 Value ($000) $335 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 6,778 Value ($000) $849 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 6,800 Value ($000) $844 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 6,763 Value ($000) $798 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 6,763 Value ($000) $792 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 6,817 Value ($000) $708 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 6,986 Value ($000) $640 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 6,669 Value ($000) $601 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 5,534 Value ($000) $627 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 5,654 Value ($000) $614 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 4,455 Value ($000) $433 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 4,410 Value ($000) $401 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 193,792 Value ($000) $17,627 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 194,292 Value ($000) $19,112 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 279,828 Value ($000) $23,956 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 281,371 Value ($000) $22,571 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 281,957 Value ($000) $22,768 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 298,571 Value ($000) $23,219 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 300,769 Value ($000) $26,693 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 351,619 Value ($000) $28,326 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 357,911 Value ($000) $25,494 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 488,888 Value ($000) $42,239 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 497,485 Value ($000) $43,166 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 478,567 Value ($000) $35,892 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 507,396 Value ($000) $39,028 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 830,057 Value ($000) $55,564 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 831,375 Value ($000) $61,604 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 837,965 Value ($000) $65,352 Avg Close $58.10 Range $54.31 - $60.93