MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,695 Value ($000) $1,219 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 13,487 Value ($000) $1,285 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 13,334 Value ($000) $1,162 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 11,289 Value ($000) $1,014 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 11,569 Value ($000) $924 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 14,460 Value ($000) $1,302 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 16,496 Value ($000) $1,298 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 18,513 Value ($000) $1,613 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 17,399 Value ($000) $1,433 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 20,763 Value ($000) $1,627 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 20,729 Value ($000) $1,826 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 22,169 Value ($000) $2 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 25,420 Value ($000) $2 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 29,247 Value ($000) $2,361 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 30,134 Value ($000) $2,705 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 12,266 Value ($000) $1,361 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 22,541 Value ($000) $2,332 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 161,161 Value ($000) $20,202 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 161,909 Value ($000) $20,098 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 159,862 Value ($000) $18,884 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 156,373 Value ($000) $18,318 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 152,198 Value ($000) $15,817 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 154,807 Value ($000) $14,196 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 92,669 Value ($000) $8,357 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 88,223 Value ($000) $10,009 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 83,264 Value ($000) $9,044 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 2,198 Value ($000) $214 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 2,467 Value ($000) $224 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 2,959 Value ($000) $270 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 3,367 Value ($000) $332 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 2,532 Value ($000) $216 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 2,532 Value ($000) $203 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 2,558 Value ($000) $207 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 2,607 Value ($000) $203 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 2,607 Value ($000) $231 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 2,607 Value ($000) $210 Avg Close $62.37 Range $55.34 - $67.03
Q3 2016
Shares 4,748 Value ($000) $410 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 7,549 Value ($000) $655 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 13,581 Value ($000) $1,019 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 13,310 Value ($000) $1,024 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 15,551 Value ($000) $1,042 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 16,056 Value ($000) $1,189 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 16,206 Value ($000) $1,264 Avg Close $58.10 Range $54.31 - $60.93