Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 388,326 | $37,303 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 399,754 | $38,073 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 402,540 | $35,089 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 29,097 | $2,615 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 28,619 | $2,286 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 33,407 | $3,008 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 35,278 | $2,777 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 40,087 | $3,494 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 49,786 | $4,101 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 184,783 | $14,480 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 188,344 | $16,594 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 202,028 | $16,287 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 179,510 | $13,952 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 223,060 | $18,013 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 231,985 | $20,821 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 236,544 | $26,245 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 234,188 | $24,227 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 237,186 | $29,731 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 236,313 | $29,334 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 238,907 | $28,222 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 243,626 | $28,539 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 250,677 | $26,050 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 263,726 | $24,184 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 285,748 | $25,769 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 225,737 | $25,609 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 231,786 | $25,176 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 237,673 | $23,148 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 248,755 | $22,656 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 242,658 | $22,072 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 129,353 | $12,724 | $76.28 | $68.60 - $82.65 |
| Q4 2016 | 32,576 | $2,320 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 32,384 | $2,798 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 37,254 | $3,233 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 37,143 | $2,786 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 39,278 | $3,021 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 201,948 | $13,519 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 218,684 | $17,055 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 218,684 | $17,055 | $58.10 | $54.31 - $60.93 |