Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,762 | $3,627 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 37,776 | $3,598 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 38,193 | $3,329 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 37,907 | $3,406 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 36,717 | $2,933 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 37,481 | $3,374 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 37,321 | $2,938 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 37,151 | $3,238 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 37,242 | $3,068 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 38,088 | $2,985 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 36,098 | $3,180 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 36,255 | $2,923 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 36,570 | $2,842 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 37,132 | $2,998 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 36,277 | $3,256 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 38,976 | $4,324 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 38,716 | $4,005 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 38,217 | $4,791 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 38,914 | $4,830 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 41,657 | $4,921 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 41,910 | $4,909 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 42,071 | $4,372 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 43,663 | $4,004 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 44,023 | $3,970 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 40,140 | $4,554 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 39,413 | $4,281 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 40,066 | $3,902 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 42,648 | $3,884 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 45,937 | $4,178 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 44,777 | $4,404 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 44,962 | $3,849 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 46,057 | $3,694 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 46,034 | $3,717 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 44,686 | $3,475 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 44,519 | $3,951 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 43,696 | $3,520 | $62.37 | $55.34 - $67.03 |