Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,790 | $9,106 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 116,133 | $11,061 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 125,374 | $10,929 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 126,782 | $11,393 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 132,573 | $10,590 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 132,577 | $11,936 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 76,032 | $5,984 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 3,617 | $315 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 3,401 | $280 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 6,871 | $538 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 7,840 | $691 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 8,690 | $701 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 9,388 | $730 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 10,543 | $852 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 10,481 | $941 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 10,453 | $1,160 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 11,762 | $1,217 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 15,022 | $1,883 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 16,690 | $2,071 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 19,812 | $2,340 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 23,483 | $2,750 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 23,792 | $2,472 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 25,551 | $2,343 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 28,724 | $2,590 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 29,174 | $3,310 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 29,108 | $3,162 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 30,779 | $2,998 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 34,381 | $3,131 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 37,276 | $3,390 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 38,531 | $3,791 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 38,934 | $3,333 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 44,488 | $3,568 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 54,667 | $4,415 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 70,822 | $5,508 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 85,462 | $7,585 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 94,501 | $7,613 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 146,690 | $10,449 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 174,227 | $15,053 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 188,575 | $16,363 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 203,301 | $15,248 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 220,889 | $16,990 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 226,066 | $15,132 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 231,902 | $17,184 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 237,546 | $18,527 | $58.10 | $54.31 - $60.93 |