MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480,846 Value ($000) $142,250 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 1,496,446 Value ($000) $142,522 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 1,596,075 Value ($000) $139,130 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 1,606,275 Value ($000) $144,340 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 1,742,951 Value ($000) $139,227 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 1,758,278 Value ($000) $158,298 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 1,986,546 Value ($000) $156,361 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 2,045,859 Value ($000) $178,297 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 2,136,449 Value ($000) $176,001 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 2,244,429 Value ($000) $175,873 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 2,721,907 Value ($000) $239,800 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 2,818,827 Value ($000) $227,254 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 2,874,576 Value ($000) $223,412 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 2,975,805 Value ($000) $240,296 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 3,102,202 Value ($000) $278,423 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 3,117,344 Value ($000) $345,869 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 3,091,153 Value ($000) $319,780 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 3,069,374 Value ($000) $384,746 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 3,168,053 Value ($000) $393,250 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 3,159,898 Value ($000) $373,279 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 3,216,924 Value ($000) $376,830 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 3,357,924 Value ($000) $348,955 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 3,425,316 Value ($000) $314,101 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 3,712,400 Value ($000) $334,784 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 3,616,146 Value ($000) $410,252 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 3,609,346 Value ($000) $392,047 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 3,559,866 Value ($000) $346,695 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 3,759,771 Value ($000) $342,440 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 3,777,664 Value ($000) $343,616 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 4,114,120 Value ($000) $404,706 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 4,108,207 Value ($000) $351,704 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 4,199,365 Value ($000) $336,873 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 4,174,736 Value ($000) $337,110 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 3,778,600 Value ($000) $293,862 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 3,836,800 Value ($000) $340,516 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 3,952,312 Value ($000) $318,398 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 4,320,136 Value ($000) $307,723 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 4,376,285 Value ($000) $378,111 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 4,216,230 Value ($000) $365,842 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 4,065,445 Value ($000) $304,908 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 3,912,255 Value ($000) $300,931 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 4,032,097 Value ($000) $269,909 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 3,917,723 Value ($000) $290,303 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 3,881,332 Value ($000) $302,705 Avg Close $58.10 Range $54.31 - $60.93