MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,392 Value ($000) $9,836 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 93,319 Value ($000) $8,661 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 88,638 Value ($000) $7,727 Avg Close $83.50 Range $78.30 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,392	$9,836	$97.14	$89.04 - $106.33
Q3 2025	93,319	$8,661	$91.27	$86.06 - $95.39
Q2 2025	88,638	$7,727	$83.50	$78.30 - $88.18